ir-stock

Historic Stock Lookup

Week of October 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 26, 2020 $11.25 227,702 1:1 $11.81 $11.81 $11.11
October 27, 2020 $10.80 193,892 1:1 $11.10 $11.19 $10.57
October 28, 2020 $10.72 208,218 1:1 $10.55 $11.25 $10.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Some test content
Shareholder Tools