ir-stock

Historic Stock Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $16.34 229,747 1:1 $16.64 $17.09 $16.15
July 27, 2021 $15.89 354,987 1:1 $16.24 $16.35 $15.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Some test content
Shareholder Tools