ir-stock

Historic Stock Lookup

Week of January 25, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 25, 2021 $24.59 1,852,151 1:1 $23.59 $27.46 $23.07
January 26, 2021 $28.56 1,745,843 1:1 $25.80 $28.99 $25.13
January 27, 2021 $25.16 1,499,713 1:1 $25.73 $28.98 $24.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Some test content
Shareholder Tools