Historic Stock Lookup
Week of August 10, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 10, 2020 | $10.10 | 245,651 | 1:1 | $10.24 | $10.73 | $10.09 |
| August 11, 2020 | $9.70 | 153,504 | 1:1 | $10.13 | $10.30 | $9.53 |
| August 12, 2020 | $9.90 | 158,403 | 1:1 | $9.83 | $9.95 | $9.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
