Historic Stock Lookup
Week of January 25, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 25, 2021 | $24.59 | 1,852,151 | 1:1 | $23.59 | $27.46 | $23.07 |
| January 26, 2021 | $28.56 | 1,745,843 | 1:1 | $25.80 | $28.99 | $25.13 |
| January 27, 2021 | $25.16 | 1,499,713 | 1:1 | $25.73 | $28.98 | $24.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
