Historic Stock Lookup
Week of October 26, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2020 | $11.25 | 227,702 | 1:1 | $11.81 | $11.81 | $11.11 |
| October 27, 2020 | $10.80 | 193,892 | 1:1 | $11.10 | $11.19 | $10.57 |
| October 28, 2020 | $10.72 | 208,218 | 1:1 | $10.55 | $11.25 | $10.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
