Historic Stock Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $22.00 | 218,484 | 1:1 | $21.67 | $22.16 | $21.59 |
| October 19, 2021 | $22.40 | 165,959 | 1:1 | $22.21 | $22.58 | $22.05 |
| October 20, 2021 | $22.52 | 153,324 | 1:1 | $22.35 | $22.70 | $22.15 |
| October 21, 2021 | $22.92 | 170,556 | 1:1 | $22.46 | $23.05 | $22.31 |
| October 22, 2021 | $22.08 | 225,320 | 1:1 | $22.78 | $22.78 | $21.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
