Historic Stock Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $26.98 | 432,201 | 1:1 | $28.61 | $28.89 | $26.66 |
| April 13, 2021 | $27.50 | 588,151 | 1:1 | $26.90 | $27.76 | $26.11 |
| April 14, 2021 | $26.72 | 556,694 | 1:1 | $27.71 | $28.33 | $26.44 |
| April 15, 2021 | $25.06 | 651,584 | 1:1 | $26.99 | $27.03 | $24.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
