ir-stock

Historic Stock Lookup

Week of October 18, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 18, 2021 $22.00 218,484 1:1 $21.67 $22.16 $21.59
October 19, 2021 $22.40 165,959 1:1 $22.21 $22.58 $22.05
October 20, 2021 $22.52 153,324 1:1 $22.35 $22.70 $22.15
October 21, 2021 $22.92 170,556 1:1 $22.46 $23.05 $22.31
October 22, 2021 $22.08 225,320 1:1 $22.78 $22.78 $21.92

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Some test content
Shareholder Tools