ir-stock

Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $26.98 432,201 1:1 $28.61 $28.89 $26.66
April 13, 2021 $27.50 588,151 1:1 $26.90 $27.76 $26.11
April 14, 2021 $26.72 556,694 1:1 $27.71 $28.33 $26.44
April 15, 2021 $25.06 651,584 1:1 $26.99 $27.03 $24.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Some test content
Shareholder Tools