stock

Historic Stock Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $6.52 69,462 1:1 $6.13 $6.54 $6.07
March 31, 2020 $6.39 74,363 1:1 $6.59 $6.86 $6.28
April 1, 2020 $5.90 62,171 1:1 $6.16 $6.24 $5.80
April 2, 2020 $6.24 89,896 1:1 $5.97 $6.74 $5.97
April 3, 2020 $6.70 97,513 1:1 $6.25 $6.70 $6.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Some test content
Shareholder Tools