stock

Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $9.77 151,504 1:1 $10.16 $10.16 $9.63
March 19, 2019 $9.82 151,614 1:1 $9.84 $9.90 $9.25
March 20, 2019 $9.68 112,990 1:1 $9.77 $9.89 $9.49

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Some test content
Shareholder Tools