stock

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $7.47 47,726 1:1 $7.62 $7.70 $7.41
January 15, 2019 $7.48 82,734 1:1 $7.58 $7.81 $7.47
January 16, 2019 $7.32 79,880 1:1 $7.50 $7.76 $7.32
January 17, 2019 $7.45 88,344 1:1 $7.27 $7.58 $7.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Some test content
Shareholder Tools