stock

Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $7.65 52,624 1:1 $7.85 $7.95 $7.65
January 14, 2020 $7.75 33,344 1:1 $7.66 $7.84 $7.61
January 15, 2020 $7.68 62,573 1:1 $7.69 $7.88 $7.55
January 16, 2020 $7.07 149,946 1:1 $7.68 $7.70 $7.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Some test content
Shareholder Tools