stock

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $7.37 79,660 1:1 $7.42 $7.55 $7.28
August 20, 2019 $7.39 51,371 1:1 $7.36 $7.41 $7.12
August 21, 2019 $7.27 63,403 1:1 $7.39 $7.51 $7.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Some test content
Shareholder Tools