stock

Historic Stock Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $6.74 236,772 1:1 $6.88 $7.09 $6.54
October 16, 2019 $6.55 163,004 1:1 $6.70 $6.70 $6.43
October 17, 2019 $6.71 106,967 1:1 $6.70 $6.80 $6.46
October 18, 2019 $6.67 128,452 1:1 $6.76 $6.93 $6.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Some test content
Shareholder Tools