stock

Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $7.38 77,673 1:1 $7.64 $7.88 $7.31
June 11, 2019 $7.44 50,411 1:1 $7.42 $7.55 $7.35
June 12, 2019 $7.12 124,314 1:1 $7.40 $7.57 $7.05
June 13, 2019 $7.28 133,448 1:1 $7.17 $7.41 $7.06
June 14, 2019 $7.05 240,369 1:1 $7.33 $7.39 $6.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Some test content
Shareholder Tools